U.S. markets open in 7 hours 11 minutes
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,106.60 +1.10 (+0.05%) Petróleo
80.31 +0.25 (+0.31%) Oro
2,452.80 +35.40 (+1.46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1905.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01905000 | 2024-05-06 10:05AM EDT | 2024-05-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240522P01905000 | 2024-05-09 3:14PM EDT | 2024-05-22 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RUTW240523P01905000 | 2024-05-15 10:02AM EDT | 2024-05-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240524P01905000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240529P01905000 | 2024-05-16 3:17PM EDT | 2024-05-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240603P01905000 | 2024-05-13 9:40AM EDT | 2024-06-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240607P01905000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614P01905000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RUT240621P01905000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RUT240719P01905000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT240816P01905000 | 2024-05-17 12:10PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.